The Prague Stock Exchange and RM-System - daily results dne 29.12.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
4.1.2001 3.1.2001 2.1.2001 29.12.2000 28.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLUVIS PRAHA | 12.40 | +6.89% | 12 | 1 | ||||||||||
MASNA STUDENÁ | 71.50 | +10.00% | 72 | 1 | ||||||||||
INFUSIA | 127.10 | 0.00% | 127 | 1 | ||||||||||
ZPA JINONICE | 53.00 | 0.00% | 159 | 3 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 54.80 | +9.81% | 164 | 3 | ||||||||||
INTERHOTEL OLYMPIK | 86.10 | -0.11% | 172 | 2 | ||||||||||
GUMOTEX | 175.10 | 0.00% | 175 | 1 | ||||||||||
MAGNETON | 30.70 | -3.76% | 184 | 6 | ||||||||||
JIHOSTROJ | 27.00 | 0.00% | 189 | 7 | ||||||||||
ELEKTROPORC.LOUNY | 65.10 | +0.15% | 195 | 3 | ||||||||||
PRECIOSA-LUSTRY | 40.70 | 0.00% | 204 | 5 | ||||||||||
OSTROJ | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 210 | 14 | ||||||
KOVOPLAST CHLUMEC | 105.20 | 0.00% | 210 | 2 | ||||||||||
LONKA PŘÍBOR | 57.90 | 0.00% | 232 | 4 | ||||||||||
LESY KRNOV | 58.00 | 0.00% | 232 | 4 | ||||||||||
KOVOLIT MODŘICE | 58.50 | +9.75% | 234 | 4 | ||||||||||
LESNÍ SPOL.JM LESY | 50.20 | 0.00% | 251 | 5 | ||||||||||
VODOH.OPR.A STROJ. | 27.00 | 0.00% | 270 | 10 | ||||||||||
ATAS NÁCHOD | 91.20 | -1.19% | 274 | 3 | ||||||||||
KRÁLOVOPOLSKÁ | 14.40 | 0.00% | 288 | 20 | ||||||||||
|