The Prague Stock Exchange and RM-System - daily results dne 29.12.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.1.2001 3.1.2001 2.1.2001 29.12.2000 28.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 682.00 | +10.00% | 682 | 1 | ||||||||||
| GUMOTEX | 175.10 | 0.00% | 175 | 1 | ||||||||||
| INFUSIA | 127.10 | 0.00% | 127 | 1 | ||||||||||
| PLIVA - LACHEMA | 400.20 | 0.00% | 0 | 0 | 424.10 | +3.28% | 424 | 1 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 190.00 | +2.39% | 6 190 | 1 | ||||||
| MASNA STUDENÁ | 71.50 | +10.00% | 72 | 1 | ||||||||||
| METALIMEX | 2 200.00 | -0.45% | 2 200 | 1 | ||||||||||
| SLUVIS PRAHA | 12.40 | +6.89% | 12 | 1 | ||||||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 405.30 | +0.02% | 1 405 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 975.00 | -0.30% | 1 975 | 1 | ||||||
| KABELOVNA DĚČÍN | 900.10 | -3.21% | 1 800 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 341.20 | +0.17% | 682 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 763.30 | +0.75% | 3 527 | 2 | ||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 662.20 | 0.00% | 3 324 | 2 | ||||||
| PIVOVAR V.POPOVICE | 180.00 | +5.88% | 360 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 748.10 | +19.65% | 1 496 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 500.00 | -10.00% | 9 500 | 2 | ||||||
| KORAMIC ŘEPOV | 1 007.00 | -0.09% | 2 014 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 105.20 | 0.00% | 210 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 86.10 | -0.11% | 172 | 2 | ||||||||||
| ||||||||||||||
