Top number of shares per day, RM System dne 29.12.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.1.2001 3.1.2001 2.1.2001 29.12.2000 28.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMEX KONCERN | 111.00 | +0.90% | 4 623 330 | 42 030 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 26 950 | 38 500 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 259.50 | -0.53% | 2 835 722 | 10 022 | ||||||||||
| IF AB-UNIFOND | 275.00 | 0.00% | 2 297 625 | 8 355 | ||||||||||
| HARVARD.PRŮM.HOLD. | 45.80 | +5.04% | 344 814 | 8 256 | ||||||||||
| UNIPETROL | 62.15 | -0.56% | 8 070 693 | 131 065 | 62.60 | +0.80% | 508 892 | 8 197 | ||||||
| ČKD PRAHA DIZ | 1 037.00 | +1.65% | 8 090 999 | 7 357 | ||||||||||
| ČEZ | 101.10 | +0.79% | 35 749 299 | 353 798 | 98.80 | -1.20% | 462 817 | 4 683 | ||||||
| TONAK | 33.84 | +4.99% | 0 | 0 | 39.00 | +4.55% | 135 189 | 3 386 | ||||||
| PPF INVEST.HOLDING | 478.80 | 0.00% | 0 | 0 | 497.30 | +0.08% | 1 580 829 | 3 163 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 29 126 400 | 2 865 | ||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 650.00 | +0.27% | 1 914 200 | 2 815 | ||||||
| ZEMSKÁ | 50.00 | 0.00% | 130 000 | 2 600 | ||||||||||
| O2 C.R. | 507.20 | +0.43% | 128 021 538 | 252 690 | 510.70 | +2.59% | 1 122 001 | 2 224 | ||||||
| MORAVSKÝ ZEM.HOLD. | 100.00 | 0.00% | 194 700 | 1 947 | ||||||||||
| ENERGOAQUA | 262.30 | +1.54% | 26 230 | 100 | 230.00 | +5.21% | 417 862 | 1 669 | ||||||
| ZZN VE VYS. MÝTĚ | 41.80 | -0.47% | 60 000 | 1 500 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 187.42 | +4.99% | 0 | 0 | 153.50 | 0.00% | 205 289 | 1 339 | ||||||
| AKRO OPF GLOBAL. | 82.00 | +3.66% | 99 038 | 1 276 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | -0.92% | 74 900 | 70 | 1 055.10 | +0.15% | 1 225 126 | 1 271 | ||||||
| VÍTKOVICE | 15.00 | +6.38% | 16 878 | 1 162 | ||||||||||
| IMPERIAL K.VARY | 1.00 | +11.11% | 1 000 | 1 000 | ||||||||||
| ČKD PRAHA HOLDING | 19.44 | +4.96% | 4 082 | 210 | 18.00 | -7.69% | 16 630 | 865 | ||||||
| KOMERČNÍ BANKA | 912.10 | +0.58% | 98 323 688 | 107 790 | 910.00 | +1.11% | 764 124 | 849 | ||||||
| METROSTAV | 135.00 | +3.84% | 58 050 | 430 | 131.90 | +2.24% | 102 969 | 838 | ||||||
| IF BOH.DOP.KOMEN. | 561.50 | +4.17% | 438 843 | 810 | ||||||||||
| ALFA - INVEST | 3.00 | 0.00% | 2 322 | 774 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 39.00 | 0.00% | 0 | 0 | 53.10 | +9.71% | 38 089 | 730 | ||||||
| ČS.PLAVBA LABSKÁ | 41.00 | 0.00% | 0 | 0 | 50.60 | -8.00% | 34 588 | 697 | ||||||
| ČESKÉ RADIOKOMUN. | 1 290.00 | +2.13% | 43 233 155 | 33 768 | 1 299.00 | +3.08% | 861 414 | 673 | ||||||
| OKD | 82.68 | 0.00% | 0 | 0 | 88.00 | -6.38% | 58 416 | 646 | ||||||
| FAGRON | 17.40 | -4.91% | 10 440 | 600 | ||||||||||
| ZLATÝ IF KVANTO | 429.00 | +0.46% | 847 440 | 1 979 | 426.00 | +2.33% | 254 190 | 600 | ||||||
| JÄKL KARVINÁ | 207.40 | +0.04% | 111 471 | 536 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 85.00 | +5.59% | 39 950 | 470 | ||||||
| SPOLANA | 72.74 | -4.98% | 0 | 0 | 85.40 | -0.23% | 43 669 | 470 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 195.00 | +3.50% | 74 948 | 382 | ||||||||||
| ALIACHEM | 50.00 | +1.01% | 1 500 | 30 | 51.00 | -7.27% | 18 791 | 375 | ||||||
| ZZN SVITAVY | 50.00 | -8.08% | 18 000 | 360 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.00 | 0.00% | 7 120 | 356 | ||||||||||
| SČ ARMATURKA | 100.10 | +3.73% | 33 317 | 330 | ||||||||||
| JITONA | 239.10 | -2.80% | 75 942 | 318 | ||||||||||
| PRAŽSKÉ PIVOVARY | 48.04 | +4.98% | 0 | 0 | 63.10 | +9.93% | 19 276 | 309 | ||||||
| VINNÉ SKL.VALTICE | 437.80 | -9.99% | 127 008 | 290 | ||||||||||
| IPS SKANSKA | 194.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 51 766 | 286 | ||||||
| P.I.F. | 763.50 | 0.00% | 0 | 0 | 751.00 | -1.70% | 208 887 | 272 | ||||||
| THRALL VAGONKA ST. | 15.30 | -8.38% | 3 657 | 239 | ||||||||||
| SETUZA | 395.00 | +0.38% | 592 500 | 1 500 | 440.00 | +9.89% | 91 087 | 208 | ||||||
| OSPAP VELKOOBCH.P. | 85.00 | +4.42% | 16 367 | 204 | ||||||||||
| 1.IF ŽIVNOBANKA | 667.00 | +0.15% | 240 120 | 360 | 652.30 | -0.44% | 125 657 | 192 | ||||||
| MOTOFOND IF | 240.00 | +3.44% | 44 004 | 190 | ||||||||||
| KREDITAL IF | 49.40 | -3.70% | 9 239 | 186 | ||||||||||
| THESAURUS | 994.00 | +1.32% | 9 940 | 10 | 950.00 | +1.71% | 172 900 | 182 | ||||||
| ARCELORMITTAL | 79.38 | 0.00% | 1 191 | 15 | 67.10 | -1.46% | 11 331 | 167 | ||||||
| DKF HOLDING | 6.10 | -4.68% | 1 019 | 167 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 122.00 | 0.00% | 0 | 0 | 111.70 | -9.99% | 17 754 | 152 | ||||||
| SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 8.80 | -6.38% | 1 320 | 150 | ||||||
| I.EPIC HOLDING | 750.00 | +1.07% | 110 888 | 148 | ||||||||||
| ALIACHEM | 4.67 | +4.94% | 0 | 0 | 6.20 | +8.77% | 893 | 144 | ||||||
| KOVOSVIT | 202.30 | -0.09% | 28 885 | 143 | ||||||||||
| ||||||||||||||
