The Prague Stock Exchange and RM-System - daily results dne 29.12.2000

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2001  3.1.2001  2.1.2001 29.12.2000  28.12.2000

The Prague Sotck Exchange and RM-System - daily results - 29.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	72.74	-4.98%	0	0	85.40	-0.23%	43 669	470
VLNAP	22.28	-4.98%	0	0	27.10	-9.66%	542	20
AERO HOLDING	13.87	-4.93%	4 022	290
IVAX - CR	1 117.00	-4.93%	0	0	1 370.00	0.00%	106 860	78
ČESKÝ UPF	1 260.00	-2.17%	283 500	225	1 265.50	+0.44%	0	0
IF BOHATSTVÍ	1 428.00	-2.05%	130 390	90	1 415.20	-2.73%	190 761	134
RENTIÉRSKÝ IF 1.IN	1 070.00	-0.92%	74 900	70	1 055.10	+0.15%	1 225 126	1 271
ČNIOPF	34.00	-0.87%	170	5
UNIPETROL	62.15	-0.56%	8 070 693	131 065	62.60	+0.80%	508 892	8 197
IF OBCHODU	1 065.00	-0.09%	53 250	50	1 050.00	0.00%	66 393	63
RŮST.OPF DLUHOPISŮ	132 971.00	-0.01%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	865.90	-15.93%	0	0
ST.DLUHOP. VAR/02	95.50	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RŮST.OPF AKCIÍ	77 087.00	0.00%	0	0	100 000.00	0.00%	0	0
TMP-TEL. MONTÁŽE	951.00	0.00%	0	0	900.00	-2.17%	48 060	53
‹‹ First 60     Next 20 ›