The Prague Stock Exchange and RM-System - daily results dne 29.12.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.1.2001 3.1.2001 2.1.2001 29.12.2000 28.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 399.00 | +5.00% | 1 596 | 4 | 400.10 | 0.00% | 3 201 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 187.42 | +4.99% | 0 | 0 | 153.50 | 0.00% | 205 289 | 1 339 | ||||||
| TONAK | 33.84 | +4.99% | 0 | 0 | 39.00 | +4.55% | 135 189 | 3 386 | ||||||
| ŽĎAS | 164.96 | +4.99% | 825 | 5 | 157.70 | +6.55% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 48.04 | +4.98% | 0 | 0 | 63.10 | +9.93% | 19 276 | 309 | ||||||
| SKLÁRNY KAVALIER | 461.30 | +4.98% | 0 | 0 | 789.50 | +9.98% | 4 737 | 6 | ||||||
| STRATEGIC HOT.CAP. | 3 354.00 | +4.97% | 0 | 0 | 3 625.00 | +2.05% | 10 871 | 3 | ||||||
| ČKD PRAHA HOLDING | 19.44 | +4.96% | 4 082 | 210 | 18.00 | -7.69% | 16 630 | 865 | ||||||
| ALIACHEM | 4.67 | +4.94% | 0 | 0 | 6.20 | +8.77% | 893 | 144 | ||||||
| METROSTAV | 135.00 | +3.84% | 58 050 | 430 | 131.90 | +2.24% | 102 969 | 838 | ||||||
| ČESKÉ RADIOKOMUN. | 1 290.00 | +2.13% | 43 233 155 | 33 768 | 1 299.00 | +3.08% | 861 414 | 673 | ||||||
| PF AAA | 845.00 | +1.56% | 8 450 | 10 | 812.00 | +2.13% | 27 573 | 34 | ||||||
| ENERGOAQUA | 262.30 | +1.54% | 26 230 | 100 | 230.00 | +5.21% | 417 862 | 1 669 | ||||||
| THESAURUS | 994.00 | +1.32% | 9 940 | 10 | 950.00 | +1.71% | 172 900 | 182 | ||||||
| ŽIVNOBANKA-PODÍL.F | 608.00 | +1.31% | 84 808 | 140 | 602.00 | +2.38% | 46 142 | 78 | ||||||
| ČESKÁ SPOŘITELNA | 234.40 | +1.12% | 8 955 263 | 38 363 | 232.20 | +1.00% | 19 231 | 83 | ||||||
| ALIACHEM | 50.00 | +1.01% | 1 500 | 30 | 51.00 | -7.27% | 18 791 | 375 | ||||||
| ČEZ | 101.10 | +0.79% | 35 749 299 | 353 798 | 98.80 | -1.20% | 462 817 | 4 683 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | +0.77% | 34 950 | 30 | 1 121.20 | -0.12% | 37 106 | 33 | ||||||
| KOMERČNÍ BANKA | 912.10 | +0.58% | 98 323 688 | 107 790 | 910.00 | +1.11% | 764 124 | 849 | ||||||
| ||||||||||||||
