The Prague Stock Exchange and RM-System - daily results dne 29.12.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.1.2001 3.1.2001 2.1.2001 29.12.2000 28.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 865.90 | -15.93% | 0 | 0 | ||||||
| PORCEL.MANUFAKTURA | 125.00 | -14.90% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 203.50 | -11.90% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 377.00 | -11.50% | 11 310 | 30 | ||||||||||
| SILON | 168.50 | -11.40% | 4 028 | 24 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 565.00 | -10.57% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 323.00 | -10.27% | 41 760 | 116 | ||||||||||
| VODNÍ ZDROJE | 51.30 | -10.00% | 308 | 6 | ||||||||||
| ZÁV.LES.TECH.TACH. | 48.60 | -10.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 8.10 | -10.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 31.50 | -10.00% | 0 | 0 | ||||||||||
| ARKUS | 49.50 | -10.00% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 52.20 | -10.00% | 2 871 | 55 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 45.00 | -10.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 396.00 | -10.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 779.00 | 0.00% | 0 | 0 | 1 620.00 | -10.00% | 0 | 0 | ||||||
| GRAFIATISK | 645.30 | -10.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 500.00 | -10.00% | 9 500 | 2 | ||||||
| GALEKO | 1 232.70 | -9.99% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 122.00 | 0.00% | 0 | 0 | 111.70 | -9.99% | 17 754 | 152 | ||||||
| ||||||||||||||
