The Prague Stock Exchange and RM-System - daily results dne 29.12.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.1.2001 3.1.2001 2.1.2001 29.12.2000 28.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 590.50 | +20.60% | 5 905 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 748.10 | +19.65% | 1 496 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 243.60 | +16.00% | 2 434 | 10 | ||||||||||
| LIGLASS | 96.70 | +12.31% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 1.00 | +11.11% | 1 000 | 1 000 | ||||||||||
| ČECHOFRACHT | 682.00 | +10.00% | 682 | 1 | ||||||||||
| SILNICE ZNOJMO | 973.50 | +10.00% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 64.90 | +10.00% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 71.50 | +10.00% | 72 | 1 | ||||||||||
| MSDZ ŠUMPERK | 14.30 | +10.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 6.60 | +10.00% | 0 | 0 | ||||||||||
| VHOS | 53.90 | +10.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 461.30 | +4.98% | 0 | 0 | 789.50 | +9.98% | 4 737 | 6 | ||||||
| MORAV.KERAM.ZÁVODY | 181.70 | +9.98% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 171.80 | +9.98% | 2 062 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 262.00 | 0.00% | 0 | 0 | 277.80 | +9.97% | 1 111 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 720.00 | 0.00% | 0 | 0 | 579.80 | +9.97% | 0 | 0 | ||||||
| STAVIMO | 245.00 | +9.96% | 0 | 0 | ||||||||||
| FERONA | 213.00 | +9.96% | 6 995 | 33 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 34.20 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
