The Prague Stock Exchange and RM-System - daily results dne 29.12.2000
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
4.1.2001 3.1.2001 2.1.2001 29.12.2000 28.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFTWARE 602 | 162.30 | +9.95% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 48.04 | +4.98% | 0 | 0 | 63.10 | +9.93% | 19 276 | 309 | ||||||
ŠKROBÁRNA BRNO | 77.50 | +9.92% | 853 | 11 | ||||||||||
TOS SVITAVY | 28.80 | +9.92% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 99.70 | +9.92% | 0 | 0 | ||||||||||
TUSCULUM | 26.60 | +9.91% | 0 | 0 | ||||||||||
SETUZA | 395.00 | +0.38% | 592 500 | 1 500 | 440.00 | +9.89% | 91 087 | 208 | ||||||
SLEZSKÝ KÁMEN | 31.10 | +9.89% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 68.90 | +9.88% | 827 | 12 | ||||||||||
PLOMA | 77.80 | +9.88% | 1 400 | 18 | ||||||||||
LESY MĚLNÍK | 45.80 | +9.83% | 0 | 0 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 34.70 | +9.81% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 54.80 | +9.81% | 164 | 3 | ||||||||||
VELAMOS SOBOTÍN | 35.90 | +9.78% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 58.50 | +9.75% | 234 | 4 | ||||||||||
TEXTILANA | 21.40 | +9.74% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 29.30 | +9.73% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 39.00 | 0.00% | 0 | 0 | 53.10 | +9.71% | 38 089 | 730 | ||||||
PUDIS | 6.80 | +9.67% | 0 | 0 | ||||||||||
FORESTA | 29.50 | +9.66% | 1 180 | 40 | ||||||||||
|