The Prague Stock Exchange and RM-System - daily results dne 29.12.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.1.2001 3.1.2001 2.1.2001 29.12.2000 28.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 1 735.00 | 0.00% | 0 | 0 | 2 140.00 | +9.46% | 97 330 | 46 | ||||||
| ŠKODA LIAZ | 9.60 | +9.09% | 0 | 0 | ||||||||||
| ALIACHEM | 4.67 | +4.94% | 0 | 0 | 6.20 | +8.77% | 893 | 144 | ||||||
| VOD.A KAN.PŘEROV | 100.00 | +8.45% | 900 | 9 | ||||||||||
| EUTECH ŠTERBERK | 5.30 | +8.16% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 72.00 | +7.94% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 70.00 | +7.85% | 7 002 | 108 | ||||||||||
| ZBROJOVKA BRNO | 15.39 | 0.00% | 0 | 0 | 19.40 | +7.77% | 530 | 27 | ||||||
| HOTELOVÝ PORCEL.KV | 60.00 | +7.71% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 1 100.00 | +7.57% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 73.10 | +7.50% | 1 608 | 22 | ||||||||||
| TRANSAKTA | 114.00 | +7.24% | 4 180 | 38 | ||||||||||
| KOVOPETROL PLZEŇ | 18.00 | +7.14% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 30.00 | +7.14% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 148.00 | +7.09% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 12.40 | +6.89% | 12 | 1 | ||||||||||
| JIHLAVAN | 77.80 | +6.72% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 298.30 | +6.72% | 0 | 0 | ||||||||||
| SIGMA BRNO | 16.00 | +6.66% | 0 | 0 | ||||||||||
| ŽĎAS | 164.96 | +4.99% | 825 | 5 | 157.70 | +6.55% | 0 | 0 | ||||||
| ||||||||||||||
