The Prague Stock Exchange and RM-System - daily results dne 29.7.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2008  1.8.2008  31.7.2008  30.7.2008 29.7.2008

The Prague Sotck Exchange and RM-System - daily results - 29.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	508.90	+0.08%	156 959 830	308 998	509.80	0.00%	1 443 502	2 847
PARAMO	1 375.00	0.00%	0	0	1 201.00	-1.99%	2 402	2
PFNONWOVENS	341.50	-2.93%	5 177 455	14 840	352.30	-0.67%	197 502	564
PHILIP MORRIS ČR A	5 049.00	-0.51%	3 144 684	618	5 002.50	-2.19%	157 976	31
PRAZSKE SLUZBY	860.00	0.00%	0	0	683.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 401.20	+1.90%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 770.00	+5.97%	0	0
PX INDEX CERT.	144.50	-0.03%	0	0	144.00	-0.62%	32 400	225
RMS MEZZANINE	1 425.00	0.00%	0	0	1 039.10	+1.68%	0	0
SETUZA	600.00	0.00%	0	0	301.20	+3.04%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 302.50	0.00%	0	0
SPOLANA	132.00	0.00%	0	0	135.00	0.00%	0	0
ST.DLUHOP. 2,55/10	95.50	0.00%	69 285 208	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	452 580 717	46 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	1 141 466 875	123 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	303 785 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	146 716 667	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	269 172 222	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	428 503 500	42 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›