The Prague Stock Exchange and RM-System - daily results dne 29.7.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.8.2008 1.8.2008 31.7.2008 30.7.2008 29.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.34 | +0.87% | 243 913 | 14 681 | 17.00 | 0.00% | 107 271 | 6 372 | ||||||
| AKRO OPF GLOBAL. | 338.50 | +2.57% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.88 | +0.10% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 532.50 | +0.59% | 584 793 | 106 | ||||||||||
| ATAS NÁCHOD | 362.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 81.60 | -1.21% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 238.60 | -0.33% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 136.95 | -0.36% | 140 700 | 1 000 | ||||||||||
| BRENT TL 94,66 | 46.00 | -2.54% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 41.60 | +48.57% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 111.80 | -0.89% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 511.00 | 0.00% | 15 110 | 10 | ||||||||||
| BUX VB-AFT | 223.60 | +0.86% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 144.11 | +0.71% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 427.00 | +0.21% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 135.10 | -0.88% | 0 | 0 | ||||||||||
| CECE TELE 850 | 116.60 | +2.10% | 0 | 0 | ||||||||||
| CECE TS 3450 | 213.70 | -0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
