Hi price, The Prague Stock Exchange dne 29.7.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.8.2008 1.8.2008 31.7.2008 30.7.2008 29.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP08 | 1 237.00 | -0.08% | 618 500 | 5 | ||||||||||
| CEZ FUT DEC08 | 1 237.00 | -0.08% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 207.00 | -1.47% | 655 020 | 540 | ||||||||||
| S-BOX DIMAX | 1 101.00 | -1.26% | 0 | 0 | ||||||||||
| ZENTIVA | 1 065.00 | +0.09% | 31 913 458 | 30 070 | 1 051.00 | -0.13% | 160 803 | 153 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 175.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 006.00 | -0.10% | 5 018 064 | 5 042 | 1 023.30 | +2.82% | 40 932 | 40 | ||||||
| ERSTE GROUP BANK A | 999.10 | -0.98% | 446 229 267 | 454 362 | 1 016.60 | +0.65% | 3 769 631 | 3 794 | ||||||
| ERBA FUT DEC08 | 997.60 | -1.52% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 995.10 | -1.18% | 395 100 | 4 | ||||||||||
| ROTX TL 7500 | 964.80 | +14.86% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 781.40 | -1.09% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 701.50 | 0.00% | 0 | 0 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 301.20 | +3.04% | 0 | 0 | ||||||
| CTX | 598.40 | +0.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 594.40 | +0.05% | 0 | 0 | ||||||||||
| CPI FIM | 593.50 | -9.07% | 96 553 311 | 160 089 | 614.80 | -6.84% | 2 488 263 | 4 037 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 614.50 | +0.73% | 0 | 0 | ||||||
| ECM | 555.30 | -4.69% | 5 682 674 | 10 193 | 558.70 | -3.28% | 231 143 | 416 | ||||||
| ||||||||||||||
