The Prague Stock Exchange and RM-System - daily results dne 29.7.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2008  1.8.2008  31.7.2008  30.7.2008 29.7.2008

The Prague Sotck Exchange and RM-System - daily results - 29.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	136.95	-0.36%	140 700	1 000
ERSTE 30,5 TL	30.00	-2.28%	181 500	6 000
AAA AUTO	17.34	+0.87%	243 913	14 681	17.00	0.00%	107 271	6 372
NWR TL 350	12.40	+22.77%	328 800	28 000
HZL HB 4,70/11	103.10	+0.98%	359 525	35	10 000.00	0.00%	0	0
ERBA FUT SEP08	995.10	-1.18%	395 100	4
CEZ FUT SEP08	1 237.00	-0.08%	618 500	5
KOMODITY PLUS	1 207.00	-1.47%	655 020	540
PX FUT SEP08	1 436.00	-0.97%	721 000	5
OHL ŽS 4,80/10	100.70	0.00%	981 900	100
PHILIP MORRIS ČR A	5 049.00	-0.51%	3 144 684	618	5 002.50	-2.19%	157 976	31
VIG	1 006.00	-0.10%	5 018 064	5 042	1 023.30	+2.82%	40 932	40
PFNONWOVENS	341.50	-2.93%	5 177 455	14 840	352.30	-0.67%	197 502	564
ECM	555.30	-4.69%	5 682 674	10 193	558.70	-3.28%	231 143	416
UNIPETROL	214.20	-1.61%	30 638 879	143 000	218.00	0.00%	1 901 424	8 808
ZENTIVA	1 065.00	+0.09%	31 913 458	30 070	1 051.00	-0.13%	160 803	153
CETV	1 256.00	-1.49%	50 796 270	40 406	1 281.20	+0.17%	362 522	285
ST.DLUHOP. 4,20/36	99.61	0.00%	53 663 000	6 000
ST.DLUHOP. 6,95/16	100.00	0.00%	59 635 764	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	95.50	0.00%	69 285 208	7 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›