Top volume, The Prague Stock Exchange dne 29.7.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.8.2008 1.8.2008 31.7.2008 30.7.2008 29.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 1 065.00 | +0.09% | 31 913 458 | 30 070 | 1 051.00 | -0.13% | 160 803 | 153 | ||||||
| UNIPETROL | 214.20 | -1.61% | 30 638 879 | 143 000 | 218.00 | 0.00% | 1 901 424 | 8 808 | ||||||
| ECM | 555.30 | -4.69% | 5 682 674 | 10 193 | 558.70 | -3.28% | 231 143 | 416 | ||||||
| PFNONWOVENS | 341.50 | -2.93% | 5 177 455 | 14 840 | 352.30 | -0.67% | 197 502 | 564 | ||||||
| VIG | 1 006.00 | -0.10% | 5 018 064 | 5 042 | 1 023.30 | +2.82% | 40 932 | 40 | ||||||
| PHILIP MORRIS ČR A | 5 049.00 | -0.51% | 3 144 684 | 618 | 5 002.50 | -2.19% | 157 976 | 31 | ||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 981 900 | 100 | ||||||||||
| PX FUT SEP08 | 1 436.00 | -0.97% | 721 000 | 5 | ||||||||||
| KOMODITY PLUS | 1 207.00 | -1.47% | 655 020 | 540 | ||||||||||
| CEZ FUT SEP08 | 1 237.00 | -0.08% | 618 500 | 5 | ||||||||||
| ERBA FUT SEP08 | 995.10 | -1.18% | 395 100 | 4 | ||||||||||
| HZL HB 4,70/11 | 103.10 | +0.98% | 359 525 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 350 | 12.40 | +22.77% | 328 800 | 28 000 | ||||||||||
| AAA AUTO | 17.34 | +0.87% | 243 913 | 14 681 | 17.00 | 0.00% | 107 271 | 6 372 | ||||||
| ERSTE 30,5 TL | 30.00 | -2.28% | 181 500 | 6 000 | ||||||||||
| BRENT CRUDE OIL | 136.95 | -0.36% | 140 700 | 1 000 | ||||||||||
| CEZ TS 1600 | 352.90 | +1.20% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 29.50 | -1.34% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 237.00 | -0.08% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.40 | -0.07% | 0 | 0 | 106.90 | -0.55% | 0 | 0 | ||||||
| ||||||||||||||
