The Prague Stock Exchange and RM-System - daily results dne 29.7.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.8.2008 1.8.2008 31.7.2008 30.7.2008 29.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDELMETALL TL | 100.71 | -16.08% | 0 | 0 | ||||||||||
| CPI FIM | 593.50 | -9.07% | 96 553 311 | 160 089 | 614.80 | -6.84% | 2 488 263 | 4 037 | ||||||
| WHEAT TL 519 | 59.61 | -5.98% | 0 | 0 | ||||||||||
| VET ASSETS | 13.11 | -5.00% | 0 | 0 | 11.80 | -7.81% | 40 335 | 3 375 | ||||||
| ECM | 555.30 | -4.69% | 5 682 674 | 10 193 | 558.70 | -3.28% | 231 143 | 416 | ||||||
| PFNONWOVENS | 341.50 | -2.93% | 5 177 455 | 14 840 | 352.30 | -0.67% | 197 502 | 564 | ||||||
| BRENT TL 94,66 | 46.00 | -2.54% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 30.00 | -2.28% | 181 500 | 6 000 | ||||||||||
| CHINA BONUS III | 2 047.00 | -2.24% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 170.13 | -1.79% | 0 | 0 | ||||||||||
| UNIPETROL | 214.20 | -1.61% | 30 638 879 | 143 000 | 218.00 | 0.00% | 1 901 424 | 8 808 | ||||||
| EUROPA BONUS CZK | 7 371.00 | -1.59% | 0 | 0 | 7 498.40 | +0.64% | 0 | 0 | ||||||
| KB 3000 TL | 87.80 | -1.57% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 997.60 | -1.52% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 207.10 | -1.52% | 0 | 0 | ||||||||||
| CETV | 1 256.00 | -1.49% | 50 796 270 | 40 406 | 1 281.20 | +0.17% | 362 522 | 285 | ||||||
| KOMODITY PLUS | 1 207.00 | -1.47% | 655 020 | 540 | ||||||||||
| CEZ TL 1000 | 29.50 | -1.34% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 101.00 | -1.26% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 995.10 | -1.18% | 395 100 | 4 | ||||||||||
| ||||||||||||||
