The Prague Stock Exchange and RM-System - daily results dne 29.7.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2008  1.8.2008  31.7.2008  30.7.2008 29.7.2008

The Prague Sotck Exchange and RM-System - daily results - 29.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	41.60	+48.57%	0	0
NWR TL 350	12.40	+22.77%	328 800	28 000
ROTX TL 7500	964.80	+14.86%	0	0
ŽELEZNÁ RUDA TL	152.42	+7.02%	0	0
NWR	459.60	+5.51%	289 246 364	648 432	455.80	+4.78%	3 255 300	7 324
NWN	459.60	+5.51%	289 246 364	648 432	455.80	+4.78%	3 255 300	7 324
O2 400 TL	13.90	+2.21%	0	0
NASDAQ 2530 TS	111.10	+2.11%	0	0
CECE TELE 850	116.60	+2.10%	0	0
GOLD 1165 TS	399.80	+1.47%	0	0
CEZ TS 1600	352.90	+1.20%	0	0
HZL HB 4,70/11	103.10	+0.98%	359 525	35	10 000.00	0.00%	0	0
AAA AUTO	17.34	+0.87%	243 913	14 681	17.00	0.00%	107 271	6 372
BUX VB-AFT	223.60	+0.86%	0	0
CROX INDEX CERT	485.60	+0.71%	0	0
CECE BANKING TL	144.11	+0.71%	0	0
CSS INDEX CERT	1 741.00	+0.58%	0	0
SETX TL 1400	127.11	+0.55%	0	0
CECE BONUS III	2 427.00	+0.21%	0	0
CECEXT	388.20	+0.15%	0	0
‹‹ First 60     Next 20 ›