The Prague Stock Exchange and RM-System - daily results dne 29.7.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.8.2008 1.8.2008 31.7.2008 30.7.2008 29.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 804.00 | +7.20% | 804 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 770.00 | +5.97% | 0 | 0 | ||||||
| ŠMERAL BRNO | 467.00 | +4.94% | 0 | 0 | ||||||||||
| NWN | 459.60 | +5.51% | 289 246 364 | 648 432 | 455.80 | +4.78% | 3 255 300 | 7 324 | ||||||
| NWR | 459.60 | +5.51% | 289 246 364 | 648 432 | 455.80 | +4.78% | 3 255 300 | 7 324 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 301.20 | +3.04% | 0 | 0 | ||||||
| VIG | 1 006.00 | -0.10% | 5 018 064 | 5 042 | 1 023.30 | +2.82% | 40 932 | 40 | ||||||
| AKRO OPF GLOBAL. | 338.50 | +2.57% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 083.00 | +2.48% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 401.20 | +1.90% | 0 | 0 | ||||||
| KB DISCOUNT | 364.90 | -0.49% | 0 | 0 | 371.70 | +1.83% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 039.10 | +1.68% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | +1.48% | 0 | 0 | ||||||
| VÍTKOVICE | 690.00 | +1.32% | 120 512 | 177 | ||||||||||
| ŽPSV UH. OSTROH | 3 950.00 | +1.28% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 001.40 | +0.96% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 901.60 | +0.95% | 1 797 | 2 | ||||||||||
| MICROSOFT CORP. | 389.30 | +0.82% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 614.50 | +0.73% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 999.10 | -0.98% | 446 229 267 | 454 362 | 1 016.60 | +0.65% | 3 769 631 | 3 794 | ||||||
| ||||||||||||||
