The Prague Stock Exchange and RM-System - daily results dne 29.9.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2015  2.10.2015  1.10.2015  30.9.2015 29.9.2015

The Prague Sotck Exchange and RM-System - daily results - 29.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					333.00	+1.52%	0	0
AKRO OPF PROG.SPOL					333.00	+1.89%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					380.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	59.15	-1.50%	0	0
BRENT INDEX SHORT	2 224.00	+0.77%	0	0
BRENT TL	53.45	-2.91%	0	0
BRENT TL+	32.70	-4.53%	0	0
BRENT TS 151,07	240.10	+0.25%	0	0
BRNĚN.VODÁR.A KAN.					1 331.20	0.00%	53 250	40
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
‹‹ First 60     Next 20 ›