The Prague Stock Exchange and RM-System - daily results dne 29.9.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2015  2.10.2015  1.10.2015  30.9.2015 29.9.2015

The Prague Sotck Exchange and RM-System - daily results - 29.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTSEC 6,25/18	102.50	0.00%	3 064 063	1
JTFG IV 5,20/17	100.00	0.00%	6 013 433	2
GOLD TURBO LONG	1 163.00	-3.08%	9 224	8
EB KOM TL5	170.15	+15.95%	8 158	50
EB DAX TL9	281.20	-15.61%	19 978	77
EB GLD TL9	400.60	-8.60%	39 130	100
J&T BK II 9% PERP	100.63	+0.18%	28 601 150	285
CPI BYTY 5,80/21	100.00	0.00%	503 368	480
EB EGB TS06	17.50	+3.24%	9 275	500
E4U	94.20	-4.80%	73 428	774	90.10	-8.80%	34 844	375
EB EURCZK TL3	4.35	-5.23%	4 029	850
PHILIP MORRIS ČR A	11 398.00	0.00%	13 126 191	1 153	11 301.10	+0.01%	135 610	12
STOCK	70.10	-1.27%	127 265	1 809	69.00	-2.81%	26 810	385
ST.DLUHOP. 0,50/16	99.56	0.00%	20 176 222	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	100 728 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	102 238 750	10 000	10 000.00	0.00%	0	0
PLG LOBKOWICZ	205.60	+0.78%	2 882 469	14 061	205.00	+1.03%	85 925	420
UNIPETROL	156.65	+1.59%	3 861 956	25 003	155.20	-1.02%	129 716	848
PFNONWOVENS	862.90	+0.34%	27 330 990	31 797	849.20	+0.42%	0	0
VIG	701.10	-1.11%	23 709 261	33 680	705.70	-1.80%	1 070 737	1 511
‹‹ First 60     Next 20 ›