The Prague Stock Exchange and RM-System - daily results dne 29.9.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.10.2015 2.10.2015 1.10.2015 30.9.2015 29.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 2 320.00 | -20.00% | 2 320 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 11 398.00 | 0.00% | 13 126 191 | 1 153 | 11 301.10 | +0.01% | 135 610 | 12 | ||||||
| VOD.A KAN.TRUTNOV | 350.00 | -1.43% | 5 250 | 15 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | +2.77% | 17 250 | 15 | ||||||
| INTEL CORP. | 703.80 | +0.42% | 17 455 | 25 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 331.20 | 0.00% | 53 250 | 40 | ||||||||||
| ŽPSV UH. OSTROH | 2 700.00 | -16.92% | 164 747 | 58 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 426.40 | +1.95% | 134 439 | 95 | ||||||||||
| MCDONALDS CORP. | 2 363.80 | +1.15% | 764 745 | 325 | ||||||||||
| KOMERČNÍ BANKA | 5 282.00 | +2.36% | 417 480 868 | 79 959 | 5 258.20 | +2.10% | 1 868 464 | 358 | ||||||
| E4U | 94.20 | -4.80% | 73 428 | 774 | 90.10 | -8.80% | 34 844 | 375 | ||||||
| STOCK | 70.10 | -1.27% | 127 265 | 1 809 | 69.00 | -2.81% | 26 810 | 385 | ||||||
| PLG LOBKOWICZ | 205.60 | +0.78% | 2 882 469 | 14 061 | 205.00 | +1.03% | 85 925 | 420 | ||||||
| O2 C.R. | 212.90 | -1.21% | 25 131 448 | 118 050 | 215.00 | -0.92% | 146 225 | 685 | ||||||
| UNIPETROL | 156.65 | +1.59% | 3 861 956 | 25 003 | 155.20 | -1.02% | 129 716 | 848 | ||||||
| NOKIA CORP. | 153.50 | -3.45% | 154 400 | 1 000 | ||||||||||
| ERSTE GROUP BANK A | 693.60 | -1.10% | 45 192 913 | 65 870 | 692.60 | -1.73% | 776 774 | 1 125 | ||||||
| CETIN | 170.00 | +0.59% | 28 695 649 | 168 791 | 170.00 | -0.52% | 213 000 | 1 250 | ||||||
| VOLKSWAGEN AG | 2 920.00 | -12.83% | 4 155 012 | 1 402 | ||||||||||
| VIG | 701.10 | -1.11% | 23 709 261 | 33 680 | 705.70 | -1.80% | 1 070 737 | 1 511 | ||||||
| ||||||||||||||
