The Prague Stock Exchange and RM-System - daily results dne 29.9.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.10.2015 2.10.2015 1.10.2015 30.9.2015 29.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL10 | 147.95 | -25.99% | 0 | 0 | ||||||||||
| EB SIL TL6 | 32.15 | -23.54% | 0 | 0 | ||||||||||
| EB DAX TL9 | 281.20 | -15.61% | 19 978 | 77 | ||||||||||
| EB SIL TL07 | 81.75 | -10.66% | 0 | 0 | ||||||||||
| EB DAX TL8 | 490.50 | -9.55% | 0 | 0 | ||||||||||
| EB GLD TL9 | 400.60 | -8.60% | 39 130 | 100 | ||||||||||
| EB WTI TL11 | 270.00 | -6.25% | 0 | 0 | ||||||||||
| NWR | 0.17 | -5.56% | 722 950 | 4 174 475 | 0.20 | 0.00% | 4 720 | 23 600 | ||||||
| EB EGB TL08 | 12.00 | -5.51% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 4.35 | -5.23% | 4 029 | 850 | ||||||||||
| E4U | 94.20 | -4.80% | 73 428 | 774 | 90.10 | -8.80% | 34 844 | 375 | ||||||
| BRENT TL+ | 32.70 | -4.53% | 0 | 0 | ||||||||||
| EB BMW BC3 | 765.00 | -4.15% | 0 | 0 | ||||||||||
| EB WTI TL10 | 428.20 | -4.08% | 0 | 0 | ||||||||||
| EB BMW BC2 | 764.70 | -4.04% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 18.45 | -3.66% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 163.00 | -3.08% | 9 224 | 8 | ||||||||||
| BRENT TL | 53.45 | -2.91% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 10.75 | -2.71% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 824.50 | -2.52% | 0 | 0 | ||||||||||
| ||||||||||||||
