The Prague Stock Exchange and RM-System - daily results dne 29.9.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2015  2.10.2015  1.10.2015  30.9.2015 29.9.2015

The Prague Sotck Exchange and RM-System - daily results - 29.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL06	98.80	+30.86%	0	0
EB KOM TL5	170.15	+15.95%	8 158	50
EB SIL TS07	80.45	+12.68%	0	0
EB DAX TS09	732.60	+7.00%	0	0
KOMB TL 2300	351.40	+4.71%	0	0
EB SIL TS6	189.95	+4.66%	0	0
KOMB TL 2000	385.30	+4.28%	0	0
EB GLD TS6	744.90	+4.28%	0	0
EB CEZ TS6	18.15	+4.01%	0	0
EB WTI TS09	419.00	+3.51%	0	0
EB EGB TS06	17.50	+3.24%	9 275	500
EB GLD TS7	977.40	+3.13%	0	0
EB SIL TS5	28.35	+3.09%	0	0
EB USDCZK TS7	34.10	+2.56%	0	0
KOMERČNÍ BANKA	5 282.00	+2.36%	417 480 868	79 959	5 258.20	+2.10%	1 868 464	358
EB EURCZK TS3	19.75	+2.07%	0	0
CEZ TS 980	227.80	+2.06%	0	0
EB DAX TS7	2 425.00	+1.93%	0	0
EB S&P500 TS3	502.10	+1.87%	0	0
UNIPETROL	156.65	+1.59%	3 861 956	25 003	155.20	-1.02%	129 716	848
‹‹ First 60     Next 20 ›