The Prague Stock Exchange and RM-System - daily results dne 29.9.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2015  2.10.2015  1.10.2015  30.9.2015 29.9.2015

The Prague Sotck Exchange and RM-System - daily results - 29.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					2 320.00	-20.00%	2 320	1
ŽPSV UH. OSTROH					2 700.00	-16.92%	164 747	58
VOLKSWAGEN AG					2 920.00	-12.83%	4 155 012	1 402
E4U	94.20	-4.80%	73 428	774	90.10	-8.80%	34 844	375
CPI FIM					8.00	-4.76%	29 820	3 700
NOKIA CORP.					153.50	-3.45%	154 400	1 000
MICROSOFT CORP.					1 063.60	-2.91%	0	0
STOCK	70.10	-1.27%	127 265	1 809	69.00	-2.81%	26 810	385
VIG	701.10	-1.11%	23 709 261	33 680	705.70	-1.80%	1 070 737	1 511
ERSTE GROUP BANK A	693.60	-1.10%	45 192 913	65 870	692.60	-1.73%	776 774	1 125
ČEZ	490.00	-1.41%	241 580 465	493 218	491.80	-1.64%	7 068 019	14 409
VOD.A KAN.TRUTNOV					350.00	-1.43%	5 250	15
UNIPETROL	156.65	+1.59%	3 861 956	25 003	155.20	-1.02%	129 716	848
O2 C.R.	212.90	-1.21%	25 131 448	118 050	215.00	-0.92%	146 225	685
CETV	50.00	-1.67%	2 120 666	42 165	50.50	-0.79%	77 184	1 526
CETIN	170.00	+0.59%	28 695 649	168 791	170.00	-0.52%	213 000	1 250
VÍTKOVICE					384.30	-0.02%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›