The Prague Stock Exchange and RM-System - daily results dne 3.11.2005
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
9.11.2005 8.11.2005 7.11.2005 4.11.2005 3.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROVIA CS | 4 150.00 | -1.19% | 8 300 | 2 | 4 025.00 | +4.54% | 0 | 0 | ||||
SPOLANA | 165.00 | -1.79% | 13 200 | 80 | 153.30 | -4.36% | 12 878 | 84 | ||||
SPOLEK CH.HUT.VÝR. | 360.00 | -2.70% | 17 460 | 48 | 382.00 | +5.23% | 72 780 | 192 | ||||
VET ASSETS | 59.50 | -2.46% | 59 500 | 1 000 | 60.20 | -4.29% | 22 758 | 362 | ||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 4 996 642 | 434 | ||||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 19 983 322 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 21 482 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 1 626.00 | +1.43% | 22 717 800 | 14 030 | ||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 79 346 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 1 274.00 | -0.86% | 94 446 278 | 73 959 | ||||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 102 604 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 1 157.00 | -1.95% | 118 161 275 | 100 975 | ||||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 145 669 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 242.60 | +0.87% | 181 900 203 | 751 896 | 240.70 | +0.71% | 558 057 | 2 320 | ||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 194 891 250 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 209 200 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 504.00 | +0.80% | 262 417 528 | 522 167 | 498.10 | -0.38% | 356 644 | 714 | ||||
ZENTIVA | 1 115.00 | +2.01% | 304 417 170 | 275 553 | ||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 326 264 056 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 481 977 678 | 41 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 498 972 500 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 17 120.00 | -3.80% | 687 525 474 | 39 701 | 17 199.80 | -3.37% | 68 704 | 4 | ||||
ČEZ | 677.50 | +2.16% | 1 510 439 810 | 2 245 969 | 675.00 | +1.56% | 1 693 706 | 2 518 | ||||
KOMERČNÍ BANKA | 3 540.00 | +1.84% | 1 620 368 830 | 466 450 | 3 471.10 | +0.89% | 760 051 | 219 |