The Prague Stock Exchange and RM-System - daily results dne 3.11.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2005  8.11.2005  7.11.2005  4.11.2005 3.11.2005

The Prague Sotck Exchange and RM-System - daily results - 3.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 500.00	0.00%	0	0	1 487.80	+4.04%	0	0
SČ ENERGETIKA	3 301.00	0.00%	0	0	3 700.00	0.00%	33 300	9
SČ PLYNÁRENSKÁ	3 986.00	0.00%	0	0	4 612.80	0.00%	0	0
SETUZA	550.00	0.00%	0	0	540.00	-1.99%	15 660	29
SEVEROČESKÉ DOLY	1 850.00	0.00%	0	0	1 900.00	0.00%	7 600	4
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	411.60	-0.72%	0	0
SM PLYNÁRENSKÁ	3 027.00	0.00%	0	0	3 457.70	0.00%	0	0
SM VOD.A KAN.OVA	943.00	0.00%	0	0	969.00	-0.56%	1 938	2
SPOLANA	165.00	-1.79%	13 200	80	153.30	-4.36%	12 878	84
SPOLEK CH.HUT.VÝR.	360.00	-2.70%	17 460	48	382.00	+5.23%	72 780	192
ST.DLUHOP. 2,55/10	100.00	0.00%	194 891 250	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	326 264 056	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	498 972 500	49 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	145 669 625	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	209 200 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	102 604 722	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	21 482 889	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	481 977 678	41 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	79 346 500	6 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 660.00	0.00%	0	0	2 610.00	+6.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›