Hi price, The Prague Stock Exchange dne 3.11.2005

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2005  8.11.2005  7.11.2005  4.11.2005 3.11.2005

The Prague Sotck Exchange and RM-System - daily results - 3.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	1 157.00	-1.95%	118 161 275	100 975
PARAMO	1 129.00	0.00%	0	0	1 095.00	+3.69%	0	0
ZENTIVA	1 115.00	+2.01%	304 417 170	275 553
SM VOD.A KAN.OVA	943.00	0.00%	0	0	969.00	-0.56%	1 938	2
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	990.10	+4.21%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	728.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 385.00	+0.18%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	882.30	+0.44%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	990.60	-3.35%	4 953	5
ČEZ	677.50	+2.16%	1 510 439 810	2 245 969	675.00	+1.56%	1 693 706	2 518
SETUZA	550.00	0.00%	0	0	540.00	-1.99%	15 660	29
O2 C.R.	504.00	+0.80%	262 417 528	522 167	498.10	-0.38%	356 644	714
K-T-V INVEST	463.00	0.00%	0	0	482.80	-3.45%	0	0
ČESKÁ NÁMOŘ.PLAVBA	410.00	0.00%	0	0	505.60	+1.14%	3 539	7
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	411.60	-0.72%	0	0
TOMA	385.10	0.00%	0	0	400.10	0.00%	2 801	7
SPOLEK CH.HUT.VÝR.	360.00	-2.70%	17 460	48	382.00	+5.23%	72 780	192
UNIPETROL	242.60	+0.87%	181 900 203	751 896	240.70	+0.71%	558 057	2 320
SPOLANA	165.00	-1.79%	13 200	80	153.30	-4.36%	12 878	84
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›