The Prague Stock Exchange and RM-System - daily results dne 3.11.2005

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2005  8.11.2005  7.11.2005  4.11.2005 3.11.2005

The Prague Sotck Exchange and RM-System - daily results - 3.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	6 195.00	+5.00%	0	0	6 500.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	19 983 322	200	100 000.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 350.00	0.00%	0	0	1 440.00	0.00%	0	0
TOMA	385.10	0.00%	0	0	400.10	0.00%	2 801	7
UNIPETROL	242.60	+0.87%	181 900 203	751 896	240.70	+0.71%	558 057	2 320
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 650.00	0.00%	0	0	1 436.00	-1.77%	0	0
VČ PLYNÁRENSKÁ	4 842.00	0.00%	0	0	5 321.60	0.00%	0	0
VET ASSETS	59.50	-2.46%	59 500	1 000	60.20	-4.29%	22 758	362
ZČ PLYNÁRENSKÁ	4 881.00	0.00%	0	0	6 286.50	+2.21%	0	0
‹‹ First 20    ‹ Previous 20