The Prague Stock Exchange and RM-System - daily results dne 3.11.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2005  8.11.2005  7.11.2005  4.11.2005 3.11.2005

The Prague Sotck Exchange and RM-System - daily results - 3.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					515.20	-1.32%	7 728	15
AKRO OPF PROG.SPOL					500.00	+1.77%	22 503	45
ARCELORMITTAL					2 576.20	-4.58%	66 967	26
ATAS NÁCHOD					320.60	-9.96%	5 130	16
AVIA					52.00	0.00%	0	0
BOHEMIA CRYS.GROUP					228.20	+2.37%	18 610	80
BRISK TÁBOR					1 073.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 950.00	0.00%	0	0
CETV	1 157.00	-1.95%	118 161 275	100 975
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 626.00	+1.43%	22 717 800	14 030
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›