Hi price, The Prague Stock Exchange dne 3.11.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.11.2005 8.11.2005 7.11.2005 4.11.2005 3.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 17 120.00 | -3.80% | 687 525 474 | 39 701 | 17 199.80 | -3.37% | 68 704 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 6 195.00 | +5.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 5 343.00 | +4.99% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 6 286.50 | +2.21% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 842.00 | 0.00% | 0 | 0 | 5 321.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 28 000 | 7 | ||||||
| EUROVIA CS | 4 150.00 | -1.19% | 8 300 | 2 | 4 025.00 | +4.54% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 986.00 | 0.00% | 0 | 0 | 4 612.80 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 540.00 | +1.84% | 1 620 368 830 | 466 450 | 3 471.10 | +0.89% | 760 051 | 219 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 301.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 33 300 | 9 | ||||||
| SM PLYNÁRENSKÁ | 3 027.00 | 0.00% | 0 | 0 | 3 457.70 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 610.00 | +6.53% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 850.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 7 600 | 4 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 436.00 | -1.77% | 0 | 0 | ||||||
| CPI FIM | 1 626.00 | +1.43% | 22 717 800 | 14 030 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 487.80 | +4.04% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 274.00 | -0.86% | 94 446 278 | 73 959 | ||||||||||
| ||||||||||||||
