Lo price, RM System dne 3.11.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.11.2005 8.11.2005 7.11.2005 4.11.2005 3.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 320.60 | -9.96% | 5 130 | 16 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.20 | +0.03% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 357.70 | +3.62% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 360.00 | -2.70% | 17 460 | 48 | 382.00 | +5.23% | 72 780 | 192 | ||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.10 | 0.00% | 2 801 | 7 | ||||||
| KAROSERIA | 408.20 | -1.99% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 411.60 | -0.72% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 445.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 482.80 | -3.45% | 0 | 0 | ||||||
| O2 C.R. | 504.00 | +0.80% | 262 417 528 | 522 167 | 498.10 | -0.38% | 356 644 | 714 | ||||||
| AKRO OPF PROG.SPOL | 500.00 | +1.77% | 22 503 | 45 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 505.60 | +1.14% | 3 539 | 7 | ||||||
| AKRO OPF GLOBAL. | 515.20 | -1.32% | 7 728 | 15 | ||||||||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 540.00 | -1.99% | 15 660 | 29 | ||||||
| OSTROJ | 570.30 | +0.01% | 17 109 | 30 | ||||||||||
| MEDICAMENTA | 641.80 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 642.70 | -0.57% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 666.50 | +0.75% | 3 333 | 5 | ||||||||||
| ||||||||||||||
