The Prague Stock Exchange and RM-System - daily results dne 3.11.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.11.2005 8.11.2005 7.11.2005 4.11.2005 3.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 150.10 | +0.20% | 1 051 | 7 | ||||||||||
| ČESKÝ HOLDING | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 969.00 | -0.56% | 1 938 | 2 | ||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.10 | 0.00% | 2 801 | 7 | ||||||
| VOD.A KAN.PARDUBIC | 289.30 | +0.41% | 2 893 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 666.50 | +0.75% | 3 333 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 505.60 | +1.14% | 3 539 | 7 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 990.60 | -3.35% | 4 953 | 5 | ||||||
| ATAS NÁCHOD | 320.60 | -9.96% | 5 130 | 16 | ||||||||||
| SILON | 1 001.00 | 0.00% | 6 006 | 6 | ||||||||||
| SEVEROČESKÉ DOLY | 1 850.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 7 600 | 4 | ||||||
| AKRO OPF GLOBAL. | 515.20 | -1.32% | 7 728 | 15 | ||||||||||
| LESOSTAVBY ŠUMPERK | 40.00 | 0.00% | 12 000 | 300 | ||||||||||
| SPOLANA | 165.00 | -1.79% | 13 200 | 80 | 153.30 | -4.36% | 12 878 | 84 | ||||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 540.00 | -1.99% | 15 660 | 29 | ||||||
| OSTROJ | 570.30 | +0.01% | 17 109 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 228.20 | +2.37% | 18 610 | 80 | ||||||||||
| AKRO OPF PROG.SPOL | 500.00 | +1.77% | 22 503 | 45 | ||||||||||
| VET ASSETS | 59.50 | -2.46% | 59 500 | 1 000 | 60.20 | -4.29% | 22 758 | 362 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 28 000 | 7 | ||||||
| ||||||||||||||
