The Prague Stock Exchange and RM-System - daily results dne 3.11.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.11.2005 8.11.2005 7.11.2005 4.11.2005 3.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 150.10 | +0.20% | 1 051 | 7 | ||||||||
| ČESKÝ HOLDING | 60.00 | 0.00% | 1 200 | 20 | ||||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 969.00 | -0.56% | 1 938 | 2 | ||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.10 | 0.00% | 2 801 | 7 | ||||
| VOD.A KAN.PARDUBIC | 289.30 | +0.41% | 2 893 | 10 | ||||||||
| ČESKÁ SPOŘITELNA | 666.50 | +0.75% | 3 333 | 5 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 505.60 | +1.14% | 3 539 | 7 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 990.60 | -3.35% | 4 953 | 5 | ||||
| ATAS NÁCHOD | 320.60 | -9.96% | 5 130 | 16 | ||||||||
| SILON | 1 001.00 | 0.00% | 6 006 | 6 | ||||||||
| SEVEROČESKÉ DOLY | 1 850.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 7 600 | 4 | ||||
| AKRO OPF GLOBAL. | 515.20 | -1.32% | 7 728 | 15 | ||||||||
| LESOSTAVBY ŠUMPERK | 40.00 | 0.00% | 12 000 | 300 | ||||||||
| SPOLANA | 165.00 | -1.79% | 13 200 | 80 | 153.30 | -4.36% | 12 878 | 84 | ||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 540.00 | -1.99% | 15 660 | 29 | ||||
| OSTROJ | 570.30 | +0.01% | 17 109 | 30 | ||||||||
| BOHEMIA CRYS.GROUP | 228.20 | +2.37% | 18 610 | 80 | ||||||||
| AKRO OPF PROG.SPOL | 500.00 | +1.77% | 22 503 | 45 | ||||||||
| VET ASSETS | 59.50 | -2.46% | 59 500 | 1 000 | 60.20 | -4.29% | 22 758 | 362 | ||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 28 000 | 7 | ||||
| ŽĎAS | 720.00 | +9.87% | 33 096 | 46 | ||||||||
| SČ ENERGETIKA | 3 301.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 33 300 | 9 | ||||
| ARCELORMITTAL | 2 576.20 | -4.58% | 66 967 | 26 | ||||||||
| PHILIP MORRIS ČR A | 17 120.00 | -3.80% | 687 525 474 | 39 701 | 17 199.80 | -3.37% | 68 704 | 4 | ||||
| SPOLEK CH.HUT.VÝR. | 360.00 | -2.70% | 17 460 | 48 | 382.00 | +5.23% | 72 780 | 192 | ||||
| TATRA | 126.10 | -3.00% | 96 138 | 742 | ||||||||
| VÍTKOVICE | 264.00 | +3.93% | 231 264 | 896 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 107.00 | +10.89% | 236 870 | 113 | ||||||||
| O2 C.R. | 504.00 | +0.80% | 262 417 528 | 522 167 | 498.10 | -0.38% | 356 644 | 714 | ||||
| UNIPETROL | 242.60 | +0.87% | 181 900 203 | 751 896 | 240.70 | +0.71% | 558 057 | 2 320 | ||||
| HYPOTEČNÍ BANKA | 1 458.50 | +5.22% | 583 400 | 400 | ||||||||
| KOMERČNÍ BANKA | 3 540.00 | +1.84% | 1 620 368 830 | 466 450 | 3 471.10 | +0.89% | 760 051 | 219 | ||||
| ČEZ | 677.50 | +2.16% | 1 510 439 810 | 2 245 969 | 675.00 | +1.56% | 1 693 706 | 2 518 | ||||
