Top volume, RM System dne 3.11.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.11.2005 8.11.2005 7.11.2005 4.11.2005 3.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 677.50 | +2.16% | 1 510 439 810 | 2 245 969 | 675.00 | +1.56% | 1 693 706 | 2 518 | ||||||
| KOMERČNÍ BANKA | 3 540.00 | +1.84% | 1 620 368 830 | 466 450 | 3 471.10 | +0.89% | 760 051 | 219 | ||||||
| HYPOTEČNÍ BANKA | 1 458.50 | +5.22% | 583 400 | 400 | ||||||||||
| UNIPETROL | 242.60 | +0.87% | 181 900 203 | 751 896 | 240.70 | +0.71% | 558 057 | 2 320 | ||||||
| O2 C.R. | 504.00 | +0.80% | 262 417 528 | 522 167 | 498.10 | -0.38% | 356 644 | 714 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 107.00 | +10.89% | 236 870 | 113 | ||||||||||
| VÍTKOVICE | 264.00 | +3.93% | 231 264 | 896 | ||||||||||
| TATRA | 126.10 | -3.00% | 96 138 | 742 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 360.00 | -2.70% | 17 460 | 48 | 382.00 | +5.23% | 72 780 | 192 | ||||||
| PHILIP MORRIS ČR A | 17 120.00 | -3.80% | 687 525 474 | 39 701 | 17 199.80 | -3.37% | 68 704 | 4 | ||||||
| ARCELORMITTAL | 2 576.20 | -4.58% | 66 967 | 26 | ||||||||||
| SČ ENERGETIKA | 3 301.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 33 300 | 9 | ||||||
| ŽĎAS | 720.00 | +9.87% | 33 096 | 46 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 28 000 | 7 | ||||||
| VET ASSETS | 59.50 | -2.46% | 59 500 | 1 000 | 60.20 | -4.29% | 22 758 | 362 | ||||||
| AKRO OPF PROG.SPOL | 500.00 | +1.77% | 22 503 | 45 | ||||||||||
| BOHEMIA CRYS.GROUP | 228.20 | +2.37% | 18 610 | 80 | ||||||||||
| OSTROJ | 570.30 | +0.01% | 17 109 | 30 | ||||||||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 540.00 | -1.99% | 15 660 | 29 | ||||||
| SPOLANA | 165.00 | -1.79% | 13 200 | 80 | 153.30 | -4.36% | 12 878 | 84 | ||||||
| ||||||||||||||
