Top number of shares per day, RM System dne 3.11.2005
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
9.11.2005 8.11.2005 7.11.2005 4.11.2005 3.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 677.50 | +2.16% | 1 510 439 810 | 2 245 969 | 675.00 | +1.56% | 1 693 706 | 2 518 | ||||||
UNIPETROL | 242.60 | +0.87% | 181 900 203 | 751 896 | 240.70 | +0.71% | 558 057 | 2 320 | ||||||
VÍTKOVICE | 264.00 | +3.93% | 231 264 | 896 | ||||||||||
TATRA | 126.10 | -3.00% | 96 138 | 742 | ||||||||||
O2 C.R. | 504.00 | +0.80% | 262 417 528 | 522 167 | 498.10 | -0.38% | 356 644 | 714 | ||||||
HYPOTEČNÍ BANKA | 1 458.50 | +5.22% | 583 400 | 400 | ||||||||||
VET ASSETS | 59.50 | -2.46% | 59 500 | 1 000 | 60.20 | -4.29% | 22 758 | 362 | ||||||
LESOSTAVBY ŠUMPERK | 40.00 | 0.00% | 12 000 | 300 | ||||||||||
KOMERČNÍ BANKA | 3 540.00 | +1.84% | 1 620 368 830 | 466 450 | 3 471.10 | +0.89% | 760 051 | 219 | ||||||
SPOLEK CH.HUT.VÝR. | 360.00 | -2.70% | 17 460 | 48 | 382.00 | +5.23% | 72 780 | 192 | ||||||
TŘINECKÉ ŽELEZÁRNY | 2 107.00 | +10.89% | 236 870 | 113 | ||||||||||
SPOLANA | 165.00 | -1.79% | 13 200 | 80 | 153.30 | -4.36% | 12 878 | 84 | ||||||
BOHEMIA CRYS.GROUP | 228.20 | +2.37% | 18 610 | 80 | ||||||||||
ŽĎAS | 720.00 | +9.87% | 33 096 | 46 | ||||||||||
AKRO OPF PROG.SPOL | 500.00 | +1.77% | 22 503 | 45 | ||||||||||
OSTROJ | 570.30 | +0.01% | 17 109 | 30 | ||||||||||
SETUZA | 550.00 | 0.00% | 0 | 0 | 540.00 | -1.99% | 15 660 | 29 | ||||||
ARCELORMITTAL | 2 576.20 | -4.58% | 66 967 | 26 | ||||||||||
ČESKÝ HOLDING | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
ATAS NÁCHOD | 320.60 | -9.96% | 5 130 | 16 | ||||||||||
|