The Prague Stock Exchange and RM-System - daily results dne 3.11.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2005  8.11.2005  7.11.2005  4.11.2005 3.11.2005

The Prague Sotck Exchange and RM-System - daily results - 3.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	17 120.00	-3.80%	687 525 474	39 701	17 199.80	-3.37%	68 704	4
SPOLEK CH.HUT.VÝR.	360.00	-2.70%	17 460	48	382.00	+5.23%	72 780	192
VET ASSETS	59.50	-2.46%	59 500	1 000	60.20	-4.29%	22 758	362
CETV	1 157.00	-1.95%	118 161 275	100 975
SPOLANA	165.00	-1.79%	13 200	80	153.30	-4.36%	12 878	84
EUROVIA CS	4 150.00	-1.19%	8 300	2	4 025.00	+4.54%	0	0
ERSTE GROUP BANK A	1 274.00	-0.86%	94 446 278	73 959
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	326 264 056	32 000	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›