The Prague Stock Exchange and RM-System - daily results dne 3.4.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2008  8.4.2008  7.4.2008  4.4.2008 3.4.2008

The Prague Sotck Exchange and RM-System - daily results - 3.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	7 140.00	-0.57%	11 384 047	1 589	7 250.00	-0.95%	799 923	110
PRAZSKE SLUZBY	860.00	0.00%	0	0	730.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 800.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 050.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 047.30	0.00%	0	0
SETUZA	694.00	0.00%	0	0	507.00	-9.93%	5 577	11
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	212.00	-5.56%	424	2
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 800.00	0.00%	0	0
SPOLANA	150.09	0.00%	0	0	152.90	-2.23%	28 439	186
ST.DLUHOP. 2,55/10	96.60	0.00%	194 337 500	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	452 370 323	45 336	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	318 112 556	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	39 750 306	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	45 267 708	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	99 793 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	66 920 933	7 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	249 799 722	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	100 782 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	1 645 391 181	165 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›