The Prague Stock Exchange and RM-System - daily results dne 3.4.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.4.2008 8.4.2008 7.4.2008 4.4.2008 3.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.41 | -2.71% | 1 504 906 | 76 697 | 19.80 | -1.98% | 221 736 | 11 168 | ||||||
| AKRO OPF GLOBAL. | 332.30 | -8.95% | 19 938 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 369.70 | +3.21% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 92.82 | -0.24% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 222.00 | 0.00% | 419 542 | 67 | ||||||||||
| ATAS NÁCHOD | 423.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 106.50 | +9.79% | 8 319 | 82 | ||||||||||
| BOHEMIA CRYS.GROUP | 174.30 | -9.54% | 3 486 | 20 | ||||||||||
| BRENT CRUDE OIL | 121.35 | +2.10% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 86.50 | +4.73% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 726.50 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 212.70 | -1.07% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 483.00 | -1.78% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 61.20 | +1.64% | 31 600 | 500 | ||||||||||
| CECE TELECOM TL | 40.01 | +0.25% | 19 050 | 500 | ||||||||||
| CECE TL | 158.41 | -2.82% | 0 | 0 | ||||||||||
| CECE TS 3450 | 231.70 | +1.58% | 344 200 | 1 500 | ||||||||||
| CECE VB-AFT | 627.40 | -1.01% | 0 | 0 | ||||||||||
| CECEXT | 415.90 | -0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
