Hi price, The Prague Stock Exchange dne 3.4.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.4.2008 8.4.2008 7.4.2008 4.4.2008 3.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 14.59 | -2.01% | 0 | 0 | ||||||||||
| VET ASSETS | 16.74 | +8.00% | 167 | 10 | 16.50 | -1.78% | 41 520 | 2 525 | ||||||
| AAA AUTO | 19.41 | -2.71% | 1 504 906 | 76 697 | 19.80 | -1.98% | 221 736 | 11 168 | ||||||
| ERSTE 30,5 TL | 34.40 | -5.23% | 814 800 | 24 000 | ||||||||||
| PX 1300 TL | 36.89 | -2.92% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 40.01 | +0.25% | 19 050 | 500 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX 1200 TL | 46.40 | -1.88% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 49.91 | -0.64% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 54.20 | +0.37% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 61.20 | +1.64% | 31 600 | 500 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RDX 1600 TL | 71.71 | -7.84% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 85.91 | +8.87% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 86.50 | +4.73% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 45 267 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 92.82 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
