The Prague Stock Exchange and RM-System - daily results dne 3.4.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2008  8.4.2008  7.4.2008  4.4.2008 3.4.2008

The Prague Sotck Exchange and RM-System - daily results - 3.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	16.74	+8.00%	167	10	16.50	-1.78%	41 520	2 525
VGP	380.00	0.00%	5 700	15	412.40	0.00%	0	0
CECE TELECOM TL	40.01	+0.25%	19 050	500
CECE OIL&GAS TL	61.20	+1.64%	31 600	500
ERBA FUT SEP08	1 121.00	-0.53%	226 600	2
CECE TS 3450	231.70	+1.58%	344 200	1 500
ROTX 10000 TL	684.50	-0.97%	402 560	600
ERBA FUT JUN08	1 079.00	-2.71%	552 200	5
PX FUT JUN08	1 604.00	-0.99%	805 000	5
ERSTE 30,5 TL	34.40	-5.23%	814 800	24 000
PX FUT SEP08	1 637.00	-0.97%	819 500	5
AAA AUTO	19.41	-2.71%	1 504 906	76 697	19.80	-1.98%	221 736	11 168
VIG	1 238.00	0.00%	5 647 700	4 560	1 257.90	+1.36%	126 008	101
ST.DLUHOP. 4,20/36	99.61	0.00%	8 663 500	1 000
PHILIP MORRIS ČR A	7 140.00	-0.57%	11 384 047	1 589	7 250.00	-0.95%	799 923	110
ECM	795.70	-1.17%	17 333 264	21 627	804.00	-0.78%	291 766	362
PFNONWOVENS	546.50	-1.97%	20 736 553	37 676	546.60	-3.25%	485 548	879
ST.DLUHOP. 3,70/13	97.20	0.00%	39 750 306	4 000	10 000.00	0.00%	0	0
CPI FIM	1 445.00	-2.17%	42 074 753	28 983	1 450.00	-2.02%	966 740	660
ST.DLUHOP. 3,75/20	91.30	0.00%	45 267 708	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›