The Prague Stock Exchange and RM-System - daily results dne 3.4.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.4.2008 8.4.2008 7.4.2008 4.4.2008 3.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 212.00 | -5.56% | 424 | 2 | ||||||
| INTEL CORP. | 352.30 | +0.94% | 1 057 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 4 170.00 | -0.20% | 16 680 | 4 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 120.00 | -7.39% | 5 600 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.70 | -2.48% | 7 900 | 6 | ||||||||||
| PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 166.00 | -1.18% | 11 660 | 10 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 507.00 | -9.93% | 5 577 | 11 | ||||||
| ŠMERAL BRNO | 440.00 | 0.00% | 5 720 | 13 | ||||||||||
| BOHEMIA CRYS.GROUP | 174.30 | -9.54% | 3 486 | 20 | ||||||||||
| METROSTAV | 1 390.00 | -0.57% | 33 360 | 24 | ||||||||||
| CETV | 1 425.00 | +1.28% | 116 151 004 | 81 571 | 1 400.00 | 0.00% | 77 250 | 55 | ||||||
| AKRO OPF GLOBAL. | 332.30 | -8.95% | 19 938 | 60 | ||||||||||
| ARCELORMITTAL | 6 222.00 | 0.00% | 419 542 | 67 | ||||||||||
| AVIA | 106.50 | +9.79% | 8 319 | 82 | ||||||||||
| VIG | 1 238.00 | 0.00% | 5 647 700 | 4 560 | 1 257.90 | +1.36% | 126 008 | 101 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | +2.10% | 87 568 | 103 | ||||||||||
| PHILIP MORRIS ČR A | 7 140.00 | -0.57% | 11 384 047 | 1 589 | 7 250.00 | -0.95% | 799 923 | 110 | ||||||
| NOKIA CORP. | 544.00 | +2.79% | 63 193 | 116 | ||||||||||
| DEUTSCHE TELEKOM | 283.80 | +0.28% | 36 757 | 130 | ||||||||||
| SPOLANA | 150.09 | 0.00% | 0 | 0 | 152.90 | -2.23% | 28 439 | 186 | ||||||
| ||||||||||||||
