The Prague Stock Exchange and RM-System - daily results dne 3.4.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.4.2008 8.4.2008 7.4.2008 4.4.2008 3.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX 1600 TL | 71.71 | -7.84% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 34.40 | -5.23% | 814 800 | 24 000 | ||||||||||
| GOLD 1165 TS | 437.10 | -3.49% | 0 | 0 | ||||||||||
| PX 1300 TL | 36.89 | -2.92% | 0 | 0 | ||||||||||
| CECE TL | 158.41 | -2.82% | 0 | 0 | ||||||||||
| AAA AUTO | 19.41 | -2.71% | 1 504 906 | 76 697 | 19.80 | -1.98% | 221 736 | 11 168 | ||||||
| ERBA FUT JUN08 | 1 079.00 | -2.71% | 552 200 | 5 | ||||||||||
| CPI FIM | 1 445.00 | -2.17% | 42 074 753 | 28 983 | 1 450.00 | -2.02% | 966 740 | 660 | ||||||
| O2 400 TL | 14.59 | -2.01% | 0 | 0 | ||||||||||
| PFNONWOVENS | 546.50 | -1.97% | 20 736 553 | 37 676 | 546.60 | -3.25% | 485 548 | 879 | ||||||
| CEZ FUT SEP08 | 1 255.00 | -1.95% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 069.00 | -1.93% | 445 374 567 | 409 328 | 1 066.00 | -2.11% | 3 640 743 | 3 358 | ||||||
| PX 1200 TL | 46.40 | -1.88% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 483.00 | -1.78% | 0 | 0 | ||||||||||
| RDX | 465.70 | -1.65% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 235.00 | -1.59% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 887.00 | -1.20% | 0 | 0 | ||||||||||
| ECM | 795.70 | -1.17% | 17 333 264 | 21 627 | 804.00 | -0.78% | 291 766 | 362 | ||||||
| ZENTIVA | 975.10 | -1.16% | 131 978 574 | 135 983 | 965.70 | -2.41% | 1 165 340 | 1 200 | ||||||
| WIG VB-AFT | 214.20 | -1.15% | 0 | 0 | ||||||||||
| ||||||||||||||
