The Prague Stock Exchange and RM-System - daily results dne 3.4.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.4.2008 8.4.2008 7.4.2008 4.4.2008 3.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 85.91 | +8.87% | 0 | 0 | ||||||||||
| VET ASSETS | 16.74 | +8.00% | 167 | 10 | 16.50 | -1.78% | 41 520 | 2 525 | ||||||
| BRENT TURBO LONG | 86.50 | +4.73% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 192.02 | +3.95% | 0 | 0 | ||||||||||
| KB 3000 TL | 125.40 | +3.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 543.70 | +2.30% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 121.35 | +2.10% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 208.00 | +1.70% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 61.20 | +1.64% | 31 600 | 500 | ||||||||||
| CECE TS 3450 | 231.70 | +1.58% | 344 200 | 1 500 | ||||||||||
| CETV | 1 425.00 | +1.28% | 116 151 004 | 81 571 | 1 400.00 | 0.00% | 77 250 | 55 | ||||||
| KOMERČNÍ BANKA | 4 042.00 | +1.10% | 747 044 391 | 185 595 | 4 040.80 | +1.92% | 4 835 603 | 1 206 | ||||||
| KOMODITY PLUS | 1 022.00 | +0.89% | 0 | 0 | ||||||||||
| KB DISCOUNT | 367.60 | +0.80% | 0 | 0 | ||||||||||
| ČEZ | 1 216.00 | +0.66% | 887 559 655 | 730 226 | 1 211.60 | -1.81% | 2 592 346 | 2 133 | ||||||
| GOLD | 1 439.00 | +0.56% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 113.20 | +0.44% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 54.20 | +0.37% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 543.20 | +0.31% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 918.00 | +0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
