The Prague Stock Exchange and RM-System - daily results dne 3.4.2008

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2008  8.4.2008  7.4.2008  4.4.2008 3.4.2008

The Prague Sotck Exchange and RM-System - daily results - 3.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WHEAT TL 519	85.91	+8.87%	0	0
VET ASSETS	16.74	+8.00%	167	10	16.50	-1.78%	41 520	2 525
BRENT TURBO LONG	86.50	+4.73%	0	0
ŽELEZNÁ RUDA TL	192.02	+3.95%	0	0
KB 3000 TL	125.40	+3.55%	0	0
GOLD TURBO LONG	543.70	+2.30%	0	0
BRENT CRUDE OIL	121.35	+2.10%	0	0
CHINA BONUS III	2 208.00	+1.70%	0	0
CECE OIL&GAS TL	61.20	+1.64%	31 600	500
CECE TS 3450	231.70	+1.58%	344 200	1 500
CETV	1 425.00	+1.28%	116 151 004	81 571	1 400.00	0.00%	77 250	55
KOMERČNÍ BANKA	4 042.00	+1.10%	747 044 391	185 595	4 040.80	+1.92%	4 835 603	1 206
KOMODITY PLUS	1 022.00	+0.89%	0	0
KB DISCOUNT	367.60	+0.80%	0	0
ČEZ	1 216.00	+0.66%	887 559 655	730 226	1 211.60	-1.81%	2 592 346	2 133
GOLD	1 439.00	+0.56%	0	0
NASDAQ 2530 TS	113.20	+0.44%	0	0
ČEZ TURBO LONG	54.20	+0.37%	0	0
ČEZ TS 1750	543.20	+0.31%	0	0
CSS INDEX CERT	1 918.00	+0.31%	0	0
CTX TS 3500	252.10	+0.28%	0	0
CECE TELECOM TL	40.01	+0.25%	19 050	500
SRX INDEX CERT	228.20	+0.18%	0	0
ELEKTRINAGARVB-AFT	99.32	+0.01%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	170.25	0.00%	0	0
ECM WARRANTS	555.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 459.10	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	625.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›