The Prague Stock Exchange and RM-System - daily results dne 3.4.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.4.2008 8.4.2008 7.4.2008 4.4.2008 3.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 694.00 | 0.00% | 0 | 0 | 507.00 | -9.93% | 5 577 | 11 | ||||||
| BOHEMIA CRYS.GROUP | 174.30 | -9.54% | 3 486 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 332.30 | -8.95% | 19 938 | 60 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 120.00 | -7.39% | 5 600 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 212.00 | -5.56% | 424 | 2 | ||||||
| PFNONWOVENS | 546.50 | -1.97% | 20 736 553 | 37 676 | 546.60 | -3.25% | 485 548 | 879 | ||||||
| MICROSOFT CORP. | 467.60 | -2.82% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.70 | -2.48% | 7 900 | 6 | ||||||||||
| ZENTIVA | 975.10 | -1.16% | 131 978 574 | 135 983 | 965.70 | -2.41% | 1 165 340 | 1 200 | ||||||
| SPOLANA | 150.09 | 0.00% | 0 | 0 | 152.90 | -2.23% | 28 439 | 186 | ||||||
| ERSTE GROUP BANK A | 1 069.00 | -1.93% | 445 374 567 | 409 328 | 1 066.00 | -2.11% | 3 640 743 | 3 358 | ||||||
| CPI FIM | 1 445.00 | -2.17% | 42 074 753 | 28 983 | 1 450.00 | -2.02% | 966 740 | 660 | ||||||
| TESLA KARLÍN | 245.00 | -2.00% | 0 | 0 | ||||||||||
| AAA AUTO | 19.41 | -2.71% | 1 504 906 | 76 697 | 19.80 | -1.98% | 221 736 | 11 168 | ||||||
| ČEZ | 1 216.00 | +0.66% | 887 559 655 | 730 226 | 1 211.60 | -1.81% | 2 592 346 | 2 133 | ||||||
| VET ASSETS | 16.74 | +8.00% | 167 | 10 | 16.50 | -1.78% | 41 520 | 2 525 | ||||||
| UNIPETROL | 256.90 | -0.85% | 96 481 335 | 374 927 | 258.90 | -1.67% | 2 851 354 | 10 984 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 580.00 | -1.36% | 0 | 0 | ||||||
| PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 166.00 | -1.18% | 11 660 | 10 | ||||||
| O2 C.R. | 506.40 | -0.63% | 255 452 075 | 504 382 | 511.00 | -0.96% | 7 494 427 | 14 645 | ||||||
| PHILIP MORRIS ČR A | 7 140.00 | -0.57% | 11 384 047 | 1 589 | 7 250.00 | -0.95% | 799 923 | 110 | ||||||
| ECM | 795.70 | -1.17% | 17 333 264 | 21 627 | 804.00 | -0.78% | 291 766 | 362 | ||||||
| METROSTAV | 1 390.00 | -0.57% | 33 360 | 24 | ||||||||||
| CUKROVAR VRBÁTKY | 4 170.00 | -0.20% | 16 680 | 4 | ||||||||||
| MCDONALDS CORP. | 922.30 | -0.10% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 355.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 425.00 | +1.28% | 116 151 004 | 81 571 | 1 400.00 | 0.00% | 77 250 | 55 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 726.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 423.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 222.00 | 0.00% | 419 542 | 67 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 101.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 341.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 110.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 741.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 002.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
