The Prague Stock Exchange and RM-System - daily results dne 3.4.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.4.2008 8.4.2008 7.4.2008 4.4.2008 3.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 106.50 | +9.79% | 8 319 | 82 | ||||||||||
| AKRO OPF PROG.SPOL | 369.70 | +3.21% | 0 | 0 | ||||||||||
| NOKIA CORP. | 544.00 | +2.79% | 63 193 | 116 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | +2.10% | 87 568 | 103 | ||||||||||
| KOMERČNÍ BANKA | 4 042.00 | +1.10% | 747 044 391 | 185 595 | 4 040.80 | +1.92% | 4 835 603 | 1 206 | ||||||
| VIG | 1 238.00 | 0.00% | 5 647 700 | 4 560 | 1 257.90 | +1.36% | 126 008 | 101 | ||||||
| INTEL CORP. | 352.30 | +0.94% | 1 057 | 3 | ||||||||||
| EXXON MOBIL CORP. | 1 421.90 | +0.80% | 0 | 0 | ||||||||||
| TATRA | 267.00 | +0.41% | 557 896 | 2 098 | ||||||||||
| VÍTKOVICE | 704.00 | +0.28% | 285 240 | 405 | ||||||||||
| DEUTSCHE TELEKOM | 283.80 | +0.28% | 36 757 | 130 | ||||||||||
| VOLKSWAGEN AG | 4 550.40 | +0.23% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 184.80 | +0.16% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 484.50 | +0.14% | 0 | 0 | ||||||||||
| OHL ŽS | 3 793.00 | +0.14% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 425.10 | +0.02% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 327.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 474.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
