The Prague Stock Exchange and RM-System - daily results dne 3.4.2009
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
9.4.2009 8.4.2009 7.4.2009 6.4.2009 3.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB TL 1300 | 130.80 | +19.56% | 0 | 0 | ||||||||||
WIG VB-AFT | 100.31 | +12.82% | 0 | 0 | ||||||||||
CECE VB-AFT | 308.30 | +10.86% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 38.15 | +10.42% | 0 | 0 | ||||||||||
PX INDEX CERT. | 82.24 | +9.73% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
CECE BANKING 200 | 89.75 | +8.85% | 0 | 0 | ||||||||||
BUX VB-AFT | 108.21 | +8.74% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 577.00 | +8.69% | 569 549 397 | 227 584 | 2 528.20 | +7.18% | 19 131 671 | 7 660 | ||||||
AAA AUTO | 7.80 | +8.64% | 381 635 | 51 173 | 7.70 | -1.28% | 68 316 | 8 950 | ||||||
ERSTE TL 6,5 | 24.30 | +8.48% | 0 | 0 | ||||||||||
PX TL 500 | 33.85 | +6.28% | 66 400 | 2 000 | ||||||||||
UNIPETROL TL 70 | 58.05 | +5.66% | 0 | 0 | ||||||||||
PX TL 450 | 391.10 | +5.65% | 80 220 | 200 | ||||||||||
PFNONWOVENS | 261.00 | +5.54% | 28 851 879 | 114 068 | 259.00 | +3.06% | 477 986 | 1 868 | ||||||
VIG | 692.60 | +5.32% | 12 846 408 | 18 826 | 696.00 | +5.29% | 707 193 | 1 048 | ||||||
CECE TEL TL 540 | 86.90 | +5.08% | 0 | 0 | ||||||||||
O2 TL 300 | 107.60 | +4.87% | 0 | 0 | ||||||||||
CROX INDEX CERT | 247.00 | +4.71% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 390.10 | +4.70% | 38 000 | 1 | ||||||||||
CECE OIL TL 500 | 83.45 | +4.64% | 0 | 0 | ||||||||||
CECE BONUS III | 924.20 | +4.17% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 384.60 | +3.92% | 38 000 | 1 | ||||||||||
ERSTE GROUP BANK A | 401.60 | +3.67% | 533 205 298 | 1 338 211 | 393.20 | +0.31% | 21 543 445 | 54 406 | ||||||
PX BONUS 114+ | 48.55 | +3.19% | 0 | 0 | ||||||||||
CECEXT | 200.50 | +3.02% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 52.15 | +2.96% | 0 | 0 | ||||||||||
CETV | 270.00 | +2.94% | 108 720 378 | 396 175 | 266.10 | -1.19% | 4 660 355 | 17 128 | ||||||
CTX | 329.00 | +2.84% | 0 | 0 | ||||||||||
UNIPETROL | 128.00 | +2.70% | 74 994 951 | 580 627 | 127.50 | +3.66% | 4 748 747 | 36 907 | ||||||
CEZ FUT SEP09 | 770.10 | +2.67% | 76 000 | 1 | ||||||||||
CSS INDEX CERT | 889.50 | +2.30% | 0 | 0 | ||||||||||
O2 TL 200 | 209.40 | +2.25% | 0 | 0 | ||||||||||
NWR TL 50 | 275.20 | +2.23% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 133.62 | +2.14% | 0 | 0 | ||||||||||
ECM | 206.10 | +2.03% | 302 841 | 1 504 | 205.50 | +1.23% | 163 414 | 796 | ||||||
CEZ FUT JUN09 | 770.10 | +1.99% | 0 | 0 | ||||||||||
BRENT TL+ | 38.60 | +1.58% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 103.25 | +1.47% | 0 | 0 | ||||||||||
BRENT TL | 54.10 | +1.31% | 0 | 0 | ||||||||||
PX FUT JUN09 | 789.50 | +1.08% | 394 100 | 5 | ||||||||||
EUROPA BONUS CZK | 4 568.00 | +0.99% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
NWN | 75.31 | +0.83% | 107 408 653 | 1 411 681 | 74.30 | -1.06% | 9 460 490 | 125 327 | ||||||
NWR | 75.31 | +0.83% | 107 408 653 | 1 411 681 | 74.30 | -1.06% | 9 460 490 | 125 327 | ||||||
ELEKTRINAGARVB-AFT | 96.49 | +0.79% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.39 | +0.74% | 0 | 0 | ||||||||||
O2 C.R. | 404.40 | +0.72% | 258 834 593 | 642 713 | 409.00 | +0.99% | 4 082 479 | 10 093 | ||||||
RDX | 224.50 | +0.67% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 97.07 | +0.66% | 0 | 0 | ||||||||||
PX FUT SEP09 | 791.40 | +0.55% | 80 050 | 1 | ||||||||||
ČEZ | 778.60 | +0.46% | 1 140 188 352 | 1 465 949 | 775.80 | +1.37% | 13 276 899 | 17 102 | ||||||
S-BOX DIMAX | 382.70 | +0.45% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 93.74 | +0.28% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 95.93 | +0.17% | 0 | 0 | ||||||||||
KOMODITY PLUS | 869.60 | +0.12% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 94.90 | +0.08% | 99 810 | 1 060 | ||||||||||
DJ EURO STOXX 50 | 583.40 | +0.03% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|