The Prague Stock Exchange and RM-System - daily results dne 3.4.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2009  8.4.2009  7.4.2009  6.4.2009 3.4.2009

The Prague Sotck Exchange and RM-System - daily results - 3.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	75.31	+0.83%	107 408 653	1 411 681	74.30	-1.06%	9 460 490	125 327
O2 C.R.	404.40	+0.72%	258 834 593	642 713	409.00	+0.99%	4 082 479	10 093
PFNONWOVENS	261.00	+5.54%	28 851 879	114 068	259.00	+3.06%	477 986	1 868
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 678.00	-0.04%	28 689 206	5 036	5 810.40	+0.37%	580 150	100
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 150.00	0.00%	0	0	6 066.60	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	1 074.50	-0.51%	10 773	10
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 100.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	70 282 917	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	111 990 069	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	989 665	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	90 252 500	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	206 970 479	20 550	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	137 908 629	15 327	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	592 167	60	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›