Hi price, The Prague Stock Exchange dne 3.4.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2009  8.4.2009  7.4.2009  6.4.2009 3.4.2009

The Prague Sotck Exchange and RM-System - daily results - 3.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	83.45	+4.64%	0	0
CECE TEL TL 540	86.90	+5.08%	0	0
CECE BANKING 200	89.75	+8.85%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	93.74	+0.28%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	9 200 414	1 022	10 000.00	0.00%	0	0
ALT ENERG GAR II	94.90	+0.08%	99 810	1 060
ST.DLUHOP. 5,00/19	95.34	0.00%	592 167	60	10 000.00	0.00%	0	0
GOLD SHARK GAR CZK	95.93	+0.17%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	137 908 629	15 327	10 000.00	0.00%	0	0
ELEKTRINAGARVB-AFT	96.49	+0.79%	0	0
BONUS GARANT CZK	97.07	+0.66%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	70 282 917	7 000	10 000.00	0.00%	0	0
ELEKTGAR2VB-AFT	97.39	+0.74%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›