Hi price, The Prague Stock Exchange dne 3.4.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.4.2009 8.4.2009 7.4.2009 6.4.2009 3.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP09 | 770.10 | +2.67% | 76 000 | 1 | ||||||||||
| CEZ FUT JUN09 | 770.10 | +1.99% | 0 | 0 | ||||||||||
| VIG | 692.60 | +5.32% | 12 846 408 | 18 826 | 696.00 | +5.29% | 707 193 | 1 048 | ||||||
| GOLD TURBO LONG | 634.90 | -0.30% | 125 860 | 200 | ||||||||||
| DJ EURO STOXX 50 | 583.40 | +0.03% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 576.00 | -1.35% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 619.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 469.40 | -0.72% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 404.40 | +0.72% | 258 834 593 | 642 713 | 409.00 | +0.99% | 4 082 479 | 10 093 | ||||||
| ERSTE GROUP BANK A | 401.60 | +3.67% | 533 205 298 | 1 338 211 | 393.20 | +0.31% | 21 543 445 | 54 406 | ||||||
| PX TL 450 | 391.10 | +5.65% | 80 220 | 200 | ||||||||||
| ERBA FUT SEP09 | 390.10 | +4.70% | 38 000 | 1 | ||||||||||
| ERBA FUT JUN09 | 384.60 | +3.92% | 38 000 | 1 | ||||||||||
| S-BOX DIMAX | 382.70 | +0.45% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 329.00 | +2.84% | 0 | 0 | ||||||||||
| CECE VB-AFT | 308.30 | +10.86% | 0 | 0 | ||||||||||
| ||||||||||||||
