Hi price, RM System dne 3.4.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2009  8.4.2009  7.4.2009  6.4.2009 3.4.2009

The Prague Sotck Exchange and RM-System - daily results - 3.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,70/11	105.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	70 282 917	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	111 990 069	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	989 665	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	90 252 500	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	206 970 479	20 550	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	137 908 629	15 327	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	592 167	60	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	9 200 414	1 022	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VOLKSWAGEN AG					6 322.00	+0.34%	69 580	11
‹‹ First 60     ‹ Previous 20 Next 20 ›